Tesla - 주가

주가
285.21
매일 변경
-48.02 -14.41%
매월
3.34%
매년
60.22%
Q2 예상
343.00

가격 Chg 일 년 날짜
Adient 15.83 0.16 1.02% -43.54% 2025-06-05
Albemarle 58.60 -1.12 -1.88% -50.68% 2025-06-05
Autoliv 105.07 1.66 1.61% -12.25% 2025-06-05
Aptiv 65.88 -0.01 -0.02% -19.38% 2025-06-05
BMW 76.98 -0.26 -0.34% -15.87% 2025-06-05
Borgwarner 32.14 0.03 0.08% -7.20% 2025-06-05
Avis Budget 116.14 3.87 3.45% 7.31% 2025-06-05
Continental 76.44 0.32 0.42% 24.29% 2025-06-05
Wolfspeed 1.57 -0.05 -2.80% -94.68% 2025-06-05
Mercedes-Benz AG 51.56 0.02 0.04% -21.62% 2025-06-05
Dana 16.47 0.03 0.18% 22.18% 2025-06-05
Enphase Energy 43.16 -0.59 -1.35% -66.13% 2025-06-04
Ford Motor 10.10 -0.15 -1.42% -16.29% 2025-06-05
First Solar 163.93 4.12 2.58% -40.06% 2025-06-05
General Motors 47.23 -0.51 -1.07% 3.59% 2025-06-05
Gentex 21.32 0 0% -37.73% 2025-06-05
Goodyear Tire & Rubber 10.76 -0.29 -2.62% -11.80% 2025-06-05
Honda Motor 29.35 -0.73 -2.43% -9.41% 2025-06-04
Itron 119.54 -0.04 -0.03% 10.63% 2025-06-05
Lear 87.03 -1.20 -1.36% -28.89% 2025-06-05
Lyft 15.53 0.27 1.77% -1.02% 2025-06-05
Plug Power 0.87 -0.06 -6.03% -70.90% 2025-06-05
Polestar Automotive Holding UK 1.00 -0.03 -3.30% 58.35% 2025-06-05
Renault 43.15 -0.58 -1.33% -16.89% 2025-06-05
Siemens 219.25 1.20 0.55% 24.80% 2025-06-05
Sensata Technologies 26.57 -0.04 -0.13% -32.23% 2025-06-05
TE Connectivity 162.29 0.03 0.02% 8.74% 2025-06-05
Toyota Motor 184.36 -3.72 -1.98% -11.51% 2025-06-05
Tesla 285.21 -48.02 -14.41% 60.22% 2025-06-05
Uber 84.58 1.07 1.28% 28.69% 2025-06-05
Visteon 82.27 -0.50 -0.60% -23.45% 2025-06-05
Volkswagen 93.24 -0.16 -0.17% -17.81% 2025-06-05

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US500 5933 -31.51 -0.53% 10.84% 2025-06-05
US100 21507 -174.49 -0.80% 13.07% 2025-06-05